Market Cap R42.48T -2.02%
Volume 24h R3.38T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Mound Token MND

Mound Token (MND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-03 2023 R0.498868 R0.498868 R0.498868 R0.498868 - -
Aug-02 2023 R0.498868 R0.498868 R0.498868 R0.498868 - -
Aug-01 2023 R0.498868 R0.498868 R0.498868 R0.498868 - -
Jul-31 2023 R0.498868 R0.498868 R0.498868 R0.498868 - -
Jul-30 2023 R0.498868 R0.498868 R0.498868 R0.498868 - -
Jul-29 2023 R0.498868 R0.498868 R0.498868 R0.498868 - -
Jul-28 2023 R0.498868 R0.49687 R0.499852 R0.497478 - -
Jul-27 2023 R0.496773 R0.49658 R0.502484 R0.502484 R67 -
Jul-26 2023 R0.502484 R0.502484 R0.502484 R0.502484 - -
Jul-25 2023 R0.502484 R0.502484 R0.502484 R0.502484 - -
Jul-24 2023 R0.502484 R0.502484 R0.502484 R0.502484 - -
Jul-23 2023 R0.502484 R0.502484 R0.502484 R0.502484 - -
Jul-22 2023 R0.502484 R0.501882 R0.50626 R0.504941 - -
Jul-21 2023 R0.504139 R0.500842 R0.504581 R0.500842 R335 -
Jul-20 2023 R0.50178 R0.498454 R0.50543 R0.498454 R0 -

Historical and market price analysis of Mound Token (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 587 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.