Market Cap Tk253.20T 3.48%
Volume 24h Tk19.45T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Mound Token MND

Mound Token (MND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-03 2023 Tk2.9416 Tk2.9416 Tk2.9416 Tk2.9416 - -
Aug-02 2023 Tk2.9416 Tk2.9416 Tk2.9416 Tk2.9416 - -
Aug-01 2023 Tk2.9416 Tk2.9416 Tk2.9416 Tk2.9416 - -
Jul-31 2023 Tk2.9416 Tk2.9416 Tk2.9416 Tk2.9416 - -
Jul-30 2023 Tk2.9416 Tk2.9416 Tk2.9416 Tk2.9416 - -
Jul-29 2023 Tk2.9416 Tk2.9416 Tk2.9416 Tk2.9416 - -
Jul-28 2023 Tk2.9416 Tk2.9299 Tk2.9474 Tk2.9335 - -
Jul-27 2023 Tk2.9293 Tk2.9282 Tk2.9630 Tk2.9630 Tk396 -
Jul-26 2023 Tk2.9630 Tk2.9630 Tk2.9630 Tk2.9630 - -
Jul-25 2023 Tk2.9630 Tk2.9630 Tk2.9630 Tk2.9630 - -
Jul-24 2023 Tk2.9630 Tk2.9630 Tk2.9630 Tk2.9630 - -
Jul-23 2023 Tk2.9630 Tk2.9630 Tk2.9630 Tk2.9630 - -
Jul-22 2023 Tk2.9630 Tk2.9594 Tk2.9852 Tk2.9775 - -
Jul-21 2023 Tk2.9727 Tk2.9533 Tk2.9753 Tk2.9533 Tk1,975 -
Jul-20 2023 Tk2.9588 Tk2.9392 Tk2.9803 Tk2.9392 Tk1 -

Historical and market price analysis of Mound Token (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 587 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.