Market Cap HK$17.68T -4%
Volume 24h HK$1.66T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Mound Token MND

Mound Token (MND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-03 2023 HK$0.209713 HK$0.209713 HK$0.209713 HK$0.209713 - -
Aug-02 2023 HK$0.209713 HK$0.209713 HK$0.209713 HK$0.209713 - -
Aug-01 2023 HK$0.209713 HK$0.209713 HK$0.209713 HK$0.209713 - -
Jul-31 2023 HK$0.209713 HK$0.209713 HK$0.209713 HK$0.209713 - -
Jul-30 2023 HK$0.209713 HK$0.209713 HK$0.209713 HK$0.209713 - -
Jul-29 2023 HK$0.209713 HK$0.209713 HK$0.209713 HK$0.209713 - -
Jul-28 2023 HK$0.209713 HK$0.208873 HK$0.210127 HK$0.209129 - -
Jul-27 2023 HK$0.208832 HK$0.208751 HK$0.211233 HK$0.211233 HK$28 -
Jul-26 2023 HK$0.211233 HK$0.211233 HK$0.211233 HK$0.211233 - -
Jul-25 2023 HK$0.211233 HK$0.211233 HK$0.211233 HK$0.211233 - -
Jul-24 2023 HK$0.211233 HK$0.211233 HK$0.211233 HK$0.211233 - -
Jul-23 2023 HK$0.211233 HK$0.211233 HK$0.211233 HK$0.211233 - -
Jul-22 2023 HK$0.211233 HK$0.21098 HK$0.212821 HK$0.212266 - -
Jul-21 2023 HK$0.211929 HK$0.210543 HK$0.212115 HK$0.210543 HK$141 -
Jul-20 2023 HK$0.210937 HK$0.209539 HK$0.212471 HK$0.209539 HK$0 -

Historical and market price analysis of Mound Token (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 587 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.