Market Cap zł9.29T -0.68%
Volume 24h zł851.23B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Seconds ago
Mound Token MND

Mound Token (MND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-03 2023 zł0.108449 zł0.108449 zł0.108449 zł0.108449 - -
Aug-02 2023 zł0.108449 zł0.108449 zł0.108449 zł0.108449 - -
Aug-01 2023 zł0.108449 zł0.108449 zł0.108449 zł0.108449 - -
Jul-31 2023 zł0.108449 zł0.108449 zł0.108449 zł0.108449 - -
Jul-30 2023 zł0.108449 zł0.108449 zł0.108449 zł0.108449 - -
Jul-29 2023 zł0.108449 zł0.108449 zł0.108449 zł0.108449 - -
Jul-28 2023 zł0.108449 zł0.108014 zł0.108662 zł0.108146 - -
Jul-27 2023 zł0.107993 zł0.107951 zł0.109234 zł0.109234 zł15 -
Jul-26 2023 zł0.109234 zł0.109234 zł0.109234 zł0.109234 - -
Jul-25 2023 zł0.109234 zł0.109234 zł0.109234 zł0.109234 - -
Jul-24 2023 zł0.109234 zł0.109234 zł0.109234 zł0.109234 - -
Jul-23 2023 zł0.109234 zł0.109234 zł0.109234 zł0.109234 - -
Jul-22 2023 zł0.109234 zł0.109104 zł0.110056 zł0.109769 - -
Jul-21 2023 zł0.109594 zł0.108878 zł0.109691 zł0.108878 zł73 -
Jul-20 2023 zł0.109082 zł0.108359 zł0.109875 zł0.108359 zł0 -

Historical and market price analysis of Mound Token (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 587 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.