Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Mound Token MND

Mound Token (MND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-03 2023 CA$0.036782 CA$0.036782 CA$0.036782 CA$0.036782 - -
Aug-02 2023 CA$0.036782 CA$0.036782 CA$0.036782 CA$0.036782 - -
Aug-01 2023 CA$0.036782 CA$0.036782 CA$0.036782 CA$0.036782 - -
Jul-31 2023 CA$0.036782 CA$0.036782 CA$0.036782 CA$0.036782 - -
Jul-30 2023 CA$0.036782 CA$0.036782 CA$0.036782 CA$0.036782 - -
Jul-29 2023 CA$0.036782 CA$0.036782 CA$0.036782 CA$0.036782 - -
Jul-28 2023 CA$0.036782 CA$0.036635 CA$0.036854 CA$0.036679 - -
Jul-27 2023 CA$0.036627 CA$0.036613 CA$0.037048 CA$0.037048 CA$5 -
Jul-26 2023 CA$0.037048 CA$0.037048 CA$0.037048 CA$0.037048 - -
Jul-25 2023 CA$0.037048 CA$0.037048 CA$0.037048 CA$0.037048 - -
Jul-24 2023 CA$0.037048 CA$0.037048 CA$0.037048 CA$0.037048 - -
Jul-23 2023 CA$0.037048 CA$0.037048 CA$0.037048 CA$0.037048 - -
Jul-22 2023 CA$0.037048 CA$0.037004 CA$0.037327 CA$0.03723 - -
Jul-21 2023 CA$0.037171 CA$0.036927 CA$0.037203 CA$0.036927 CA$25 -
Jul-20 2023 CA$0.036997 CA$0.036751 CA$0.037266 CA$0.036751 CA$0 -

Historical and market price analysis of Mound Token (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 587 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.