Cap Mercado Bs.99.95T
-0.56%
Volumen 24h Bs.8.79T
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-03 2023 | Bs.0.979107 | Bs.0.979107 | Bs.0.979107 | Bs.0.979107 | - | - |
Aug-02 2023 | Bs.0.979107 | Bs.0.979107 | Bs.0.979107 | Bs.0.979107 | - | - |
Aug-01 2023 | Bs.0.979107 | Bs.0.979107 | Bs.0.979107 | Bs.0.979107 | - | - |
Jul-31 2023 | Bs.0.979107 | Bs.0.979107 | Bs.0.979107 | Bs.0.979107 | - | - |
Jul-30 2023 | Bs.0.979107 | Bs.0.979107 | Bs.0.979107 | Bs.0.979107 | - | - |
Jul-29 2023 | Bs.0.979107 | Bs.0.979107 | Bs.0.979107 | Bs.0.979107 | - | - |
Jul-28 2023 | Bs.0.979107 | Bs.0.975186 | Bs.0.981038 | Bs.0.976379 | - | - |
Jul-27 2023 | Bs.0.974995 | Bs.0.974615 | Bs.0.986203 | Bs.0.986203 | Bs.132 | - |
Jul-26 2023 | Bs.0.986203 | Bs.0.986203 | Bs.0.986203 | Bs.0.986203 | - | - |
Jul-25 2023 | Bs.0.986203 | Bs.0.986203 | Bs.0.986203 | Bs.0.986203 | - | - |
Jul-24 2023 | Bs.0.986203 | Bs.0.986203 | Bs.0.986203 | Bs.0.986203 | - | - |
Jul-23 2023 | Bs.0.986203 | Bs.0.986203 | Bs.0.986203 | Bs.0.986203 | - | - |
Jul-22 2023 | Bs.0.986203 | Bs.0.985023 | Bs.0.9936 | Bs.0.991 | - | - |
Jul-21 2023 | Bs.0.989453 | Bs.0.982982 | Bs.0.9903 | Bs.0.982982 | Bs.657 | - |
Jul-20 2023 | Bs.0.984822 | Bs.0.978295 | Bs.0.9919 | Bs.0.978295 | Bs.0 | - |
Análisis de precios históricos y de mercado de Mound Token (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 587 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.