Cap Mercado NZ$4.49T
-0.97%
Volumen 24h NZ$340.52B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-03 2023 | NZ$0.043887 | NZ$0.043887 | NZ$0.043887 | NZ$0.043887 | - | - |
Aug-02 2023 | NZ$0.043887 | NZ$0.043887 | NZ$0.043887 | NZ$0.043887 | - | - |
Aug-01 2023 | NZ$0.043887 | NZ$0.043887 | NZ$0.043887 | NZ$0.043887 | - | - |
Jul-31 2023 | NZ$0.043887 | NZ$0.043887 | NZ$0.043887 | NZ$0.043887 | - | - |
Jul-30 2023 | NZ$0.043887 | NZ$0.043887 | NZ$0.043887 | NZ$0.043887 | - | - |
Jul-29 2023 | NZ$0.043887 | NZ$0.043887 | NZ$0.043887 | NZ$0.043887 | - | - |
Jul-28 2023 | NZ$0.043887 | NZ$0.043711 | NZ$0.043973 | NZ$0.043764 | - | - |
Jul-27 2023 | NZ$0.043702 | NZ$0.043685 | NZ$0.044205 | NZ$0.044205 | NZ$6 | - |
Jul-26 2023 | NZ$0.044205 | NZ$0.044205 | NZ$0.044205 | NZ$0.044205 | - | - |
Jul-25 2023 | NZ$0.044205 | NZ$0.044205 | NZ$0.044205 | NZ$0.044205 | - | - |
Jul-24 2023 | NZ$0.044205 | NZ$0.044205 | NZ$0.044205 | NZ$0.044205 | - | - |
Jul-23 2023 | NZ$0.044205 | NZ$0.044205 | NZ$0.044205 | NZ$0.044205 | - | - |
Jul-22 2023 | NZ$0.044205 | NZ$0.044152 | NZ$0.044537 | NZ$0.044421 | - | - |
Jul-21 2023 | NZ$0.04435 | NZ$0.04406 | NZ$0.044389 | NZ$0.04406 | NZ$29 | - |
Jul-20 2023 | NZ$0.044143 | NZ$0.04385 | NZ$0.044464 | NZ$0.04385 | NZ$0 | - |
Análisis de precios históricos y de mercado de Mound Token (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 587 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63717 NZD.