Market Cap zł9.18T -2.67%
Volume 24h zł856.13B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 32 Seconds ago
Moremoney USD MONEY

Moremoney USD (MONEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł4.0948 zł3.9340 zł4.0948 zł3.9668 zł102 -
Apr-30 2024 zł3.9668 zł3.9180 zł3.9668 zł3.9180 zł60 -
Apr-29 2024 zł3.9180 zł3.9180 zł3.9180 zł3.9180 - -
Apr-28 2024 zł3.9180 zł3.9180 zł3.9180 zł3.9180 - -
Apr-27 2024 zł3.9180 zł3.9180 zł3.9872 zł3.9872 zł58 -
Apr-26 2024 zł3.9872 zł3.9872 zł3.9872 zł3.9872 - -
Apr-25 2024 zł3.9872 zł3.9800 zł3.9872 zł3.9800 zł44 -
Apr-24 2024 zł3.9800 zł3.9800 zł4.0318 zł4.0318 zł53 -
Apr-23 2024 zł4.0318 zł4.0318 zł4.0318 zł4.0318 - -
Apr-22 2024 zł4.0318 zł3.9394 zł4.0318 zł3.9394 zł73 -
Apr-21 2024 zł3.9394 zł3.9394 zł4.0982 zł4.0982 zł29 -
Apr-20 2024 zł4.0982 zł4.0982 zł4.1207 zł4.1177 zł130 -
Apr-19 2024 zł4.1177 zł3.9742 zł4.1267 zł4.0018 zł184 -
Apr-18 2024 zł4.0018 zł4.0000 zł4.0025 zł4.0012 zł273 -
Apr-17 2024 zł4.0012 zł4.0008 zł4.0012 zł4.0011 zł157 -

Historical and market price analysis of Moremoney USD (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 781 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.