Market Cap CN¥16.67T 3.34%
Volume 24h CN¥1.27T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 32 Seconds ago
Moremoney USD MONEY

Moremoney USD (MONEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥7.350 CN¥7.061 CN¥7.350 CN¥7.120 CN¥184 -
Apr-30 2024 CN¥7.120 CN¥7.032 CN¥7.120 CN¥7.032 CN¥107 -
Apr-29 2024 CN¥7.032 CN¥7.032 CN¥7.032 CN¥7.032 - -
Apr-28 2024 CN¥7.032 CN¥7.032 CN¥7.032 CN¥7.032 - -
Apr-27 2024 CN¥7.032 CN¥7.032 CN¥7.156 CN¥7.156 CN¥103 -
Apr-26 2024 CN¥7.156 CN¥7.156 CN¥7.156 CN¥7.156 - -
Apr-25 2024 CN¥7.156 CN¥7.143 CN¥7.156 CN¥7.143 CN¥80 -
Apr-24 2024 CN¥7.143 CN¥7.143 CN¥7.236 CN¥7.236 CN¥96 -
Apr-23 2024 CN¥7.236 CN¥7.236 CN¥7.236 CN¥7.236 - -
Apr-22 2024 CN¥7.236 CN¥7.071 CN¥7.236 CN¥7.071 CN¥131 -
Apr-21 2024 CN¥7.071 CN¥7.071 CN¥7.356 CN¥7.356 CN¥53 -
Apr-20 2024 CN¥7.356 CN¥7.356 CN¥7.396 CN¥7.391 CN¥233 -
Apr-19 2024 CN¥7.391 CN¥7.133 CN¥7.407 CN¥7.183 CN¥331 -
Apr-18 2024 CN¥7.183 CN¥7.179 CN¥7.184 CN¥7.182 CN¥491 -
Apr-17 2024 CN¥7.182 CN¥7.181 CN¥7.182 CN¥7.181 CN¥283 -

Historical and market price analysis of Moremoney USD (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 781 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.