Market Cap RM11.01T -1.07%
Volume 24h RM1.01T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Moremoney USD MONEY

Moremoney USD (MONEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM4.6938 RM4.6360 RM4.6938 RM4.6360 RM71 -
Apr-29 2024 RM4.6360 RM4.6360 RM4.6360 RM4.6360 - -
Apr-28 2024 RM4.6360 RM4.6360 RM4.6360 RM4.6360 - -
Apr-27 2024 RM4.6360 RM4.6360 RM4.7179 RM4.7179 RM68 -
Apr-26 2024 RM4.7179 RM4.7179 RM4.7179 RM4.7179 - -
Apr-25 2024 RM4.7179 RM4.7094 RM4.7179 RM4.7094 RM53 -
Apr-24 2024 RM4.7094 RM4.7094 RM4.7707 RM4.7707 RM63 -
Apr-23 2024 RM4.7707 RM4.7707 RM4.7707 RM4.7707 - -
Apr-22 2024 RM4.7707 RM4.6613 RM4.7707 RM4.6613 RM86 -
Apr-21 2024 RM4.6613 RM4.6613 RM4.8492 RM4.8492 RM35 -
Apr-20 2024 RM4.8492 RM4.8492 RM4.8758 RM4.8723 RM153 -
Apr-19 2024 RM4.8723 RM4.7026 RM4.8830 RM4.7352 RM218 -
Apr-18 2024 RM4.7352 RM4.7331 RM4.7360 RM4.7345 RM323 -
Apr-17 2024 RM4.7345 RM4.7340 RM4.7345 RM4.7343 RM186 -
Apr-16 2024 RM4.7343 RM4.7334 RM4.7346 RM4.7337 RM119 -

Historical and market price analysis of Moremoney USD (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 780 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.