Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Moremoney USD MONEY

Moremoney USD (MONEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.925907 CHF0.889565 CHF0.925907 CHF0.896977 CHF23 -
Apr-30 2024 CHF0.896977 CHF0.885938 CHF0.896977 CHF0.885938 CHF14 -
Apr-29 2024 CHF0.885938 CHF0.885938 CHF0.885938 CHF0.885938 - -
Apr-28 2024 CHF0.885938 CHF0.885938 CHF0.885938 CHF0.885938 - -
Apr-27 2024 CHF0.885938 CHF0.885938 CHF0.901589 CHF0.901589 CHF13 -
Apr-26 2024 CHF0.901589 CHF0.901589 CHF0.901589 CHF0.901589 - -
Apr-25 2024 CHF0.901589 CHF0.899952 CHF0.901589 CHF0.899952 CHF10 -
Apr-24 2024 CHF0.899952 CHF0.899952 CHF0.911667 CHF0.911667 CHF12 -
Apr-23 2024 CHF0.911667 CHF0.911667 CHF0.911667 CHF0.911667 - -
Apr-22 2024 CHF0.911667 CHF0.890777 CHF0.911667 CHF0.890777 CHF16 -
Apr-21 2024 CHF0.890777 CHF0.890777 CHF0.926681 CHF0.926681 CHF7 -
Apr-20 2024 CHF0.926681 CHF0.926681 CHF0.931767 CHF0.931095 CHF29 -
Apr-19 2024 CHF0.931095 CHF0.898658 CHF0.933132 CHF0.904892 CHF42 -
Apr-18 2024 CHF0.904892 CHF0.904482 CHF0.90504 CHF0.904756 CHF62 -
Apr-17 2024 CHF0.904756 CHF0.904661 CHF0.904756 CHF0.904724 CHF36 -

Historical and market price analysis of Moremoney USD (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 781 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.