Market Cap NZ$3.89T 3.34%
Volume 24h NZ$295.04B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
Moremoney USD MONEY

Moremoney USD (MONEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.7138 NZ$1.6465 NZ$1.7138 NZ$1.6603 NZ$43 -
Apr-30 2024 NZ$1.6603 NZ$1.6398 NZ$1.6603 NZ$1.6398 NZ$25 -
Apr-29 2024 NZ$1.6398 NZ$1.6398 NZ$1.6398 NZ$1.6398 - -
Apr-28 2024 NZ$1.6398 NZ$1.6398 NZ$1.6398 NZ$1.6398 - -
Apr-27 2024 NZ$1.6398 NZ$1.6398 NZ$1.6688 NZ$1.6688 NZ$24 -
Apr-26 2024 NZ$1.6688 NZ$1.6688 NZ$1.6688 NZ$1.6688 - -
Apr-25 2024 NZ$1.6688 NZ$1.6658 NZ$1.6688 NZ$1.6658 NZ$19 -
Apr-24 2024 NZ$1.6658 NZ$1.6658 NZ$1.6874 NZ$1.6874 NZ$22 -
Apr-23 2024 NZ$1.6874 NZ$1.6874 NZ$1.6874 NZ$1.6874 - -
Apr-22 2024 NZ$1.6874 NZ$1.6488 NZ$1.6874 NZ$1.6488 NZ$31 -
Apr-21 2024 NZ$1.6488 NZ$1.6488 NZ$1.7152 NZ$1.7152 NZ$12 -
Apr-20 2024 NZ$1.7152 NZ$1.7152 NZ$1.7247 NZ$1.7234 NZ$54 -
Apr-19 2024 NZ$1.7234 NZ$1.6634 NZ$1.7272 NZ$1.6749 NZ$77 -
Apr-18 2024 NZ$1.6749 NZ$1.6741 NZ$1.6752 NZ$1.6747 NZ$114 -
Apr-17 2024 NZ$1.6747 NZ$1.6745 NZ$1.6747 NZ$1.6746 NZ$66 -

Historical and market price analysis of Moremoney USD (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 781 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.