Market Cap HK$17.76T -3.34%
Volume 24h HK$1.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Moremoney USD MONEY

Moremoney USD (MONEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$7.694 HK$7.599 HK$7.694 HK$7.599 HK$116 -
Apr-29 2024 HK$7.599 HK$7.599 HK$7.599 HK$7.599 - -
Apr-28 2024 HK$7.599 HK$7.599 HK$7.599 HK$7.599 - -
Apr-27 2024 HK$7.599 HK$7.599 HK$7.733 HK$7.733 HK$112 -
Apr-26 2024 HK$7.733 HK$7.733 HK$7.733 HK$7.733 - -
Apr-25 2024 HK$7.733 HK$7.719 HK$7.733 HK$7.719 HK$86 -
Apr-24 2024 HK$7.719 HK$7.719 HK$7.820 HK$7.820 HK$104 -
Apr-23 2024 HK$7.820 HK$7.820 HK$7.820 HK$7.820 - -
Apr-22 2024 HK$7.820 HK$7.641 HK$7.820 HK$7.641 HK$142 -
Apr-21 2024 HK$7.641 HK$7.641 HK$7.949 HK$7.949 HK$57 -
Apr-20 2024 HK$7.949 HK$7.949 HK$7.992 HK$7.986 HK$251 -
Apr-19 2024 HK$7.986 HK$7.708 HK$8.004 HK$7.762 HK$358 -
Apr-18 2024 HK$7.762 HK$7.758 HK$7.763 HK$7.760 HK$530 -
Apr-17 2024 HK$7.760 HK$7.760 HK$7.760 HK$7.760 HK$305 -
Apr-16 2024 HK$7.760 HK$7.759 HK$7.761 HK$7.759 HK$196 -

Historical and market price analysis of Moremoney USD (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 780 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.