Market Cap CA$3.12T -3.31%
Volume 24h CA$291.00B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 21 Seconds ago
Moremoney USD MONEY

Moremoney USD (MONEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$1.3492 CA$1.3326 CA$1.3492 CA$1.3326 CA$20 -
Apr-29 2024 CA$1.3326 CA$1.3326 CA$1.3326 CA$1.3326 - -
Apr-28 2024 CA$1.3326 CA$1.3326 CA$1.3326 CA$1.3326 - -
Apr-27 2024 CA$1.3326 CA$1.3326 CA$1.3561 CA$1.3561 CA$20 -
Apr-26 2024 CA$1.3561 CA$1.3561 CA$1.3561 CA$1.3561 - -
Apr-25 2024 CA$1.3561 CA$1.3537 CA$1.3561 CA$1.3537 CA$15 -
Apr-24 2024 CA$1.3537 CA$1.3537 CA$1.3713 CA$1.3713 CA$18 -
Apr-23 2024 CA$1.3713 CA$1.3713 CA$1.3713 CA$1.3713 - -
Apr-22 2024 CA$1.3713 CA$1.3399 CA$1.3713 CA$1.3399 CA$25 -
Apr-21 2024 CA$1.3399 CA$1.3399 CA$1.3939 CA$1.3939 CA$10 -
Apr-20 2024 CA$1.3939 CA$1.3939 CA$1.4015 CA$1.4005 CA$44 -
Apr-19 2024 CA$1.4005 CA$1.3517 CA$1.4036 CA$1.3611 CA$63 -
Apr-18 2024 CA$1.3611 CA$1.3605 CA$1.3613 CA$1.3609 CA$93 -
Apr-17 2024 CA$1.3609 CA$1.3607 CA$1.3609 CA$1.3608 CA$54 -
Apr-16 2024 CA$1.3608 CA$1.3606 CA$1.3609 CA$1.3607 CA$34 -

Historical and market price analysis of Moremoney USD (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 780 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.