Market Cap AU$3.47T -3.02%
Volume 24h AU$297.57B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Moremoney USD MONEY

Moremoney USD (MONEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$1.5524 AU$1.4915 AU$1.5524 AU$1.5039 AU$39 -
Apr-30 2024 AU$1.5039 AU$1.4854 AU$1.5039 AU$1.4854 AU$23 -
Apr-29 2024 AU$1.4854 AU$1.4854 AU$1.4854 AU$1.4854 - -
Apr-28 2024 AU$1.4854 AU$1.4854 AU$1.4854 AU$1.4854 - -
Apr-27 2024 AU$1.4854 AU$1.4854 AU$1.5116 AU$1.5116 AU$22 -
Apr-26 2024 AU$1.5116 AU$1.5116 AU$1.5116 AU$1.5116 - -
Apr-25 2024 AU$1.5116 AU$1.5089 AU$1.5116 AU$1.5089 AU$17 -
Apr-24 2024 AU$1.5089 AU$1.5089 AU$1.5285 AU$1.5285 AU$20 -
Apr-23 2024 AU$1.5285 AU$1.5285 AU$1.5285 AU$1.5285 - -
Apr-22 2024 AU$1.5285 AU$1.4935 AU$1.5285 AU$1.4935 AU$28 -
Apr-21 2024 AU$1.4935 AU$1.4935 AU$1.5537 AU$1.5537 AU$11 -
Apr-20 2024 AU$1.5537 AU$1.5537 AU$1.5622 AU$1.5611 AU$49 -
Apr-19 2024 AU$1.5611 AU$1.5067 AU$1.5645 AU$1.5172 AU$70 -
Apr-18 2024 AU$1.5172 AU$1.5165 AU$1.5174 AU$1.5169 AU$104 -
Apr-17 2024 AU$1.5169 AU$1.5168 AU$1.5169 AU$1.5169 AU$60 -

Historical and market price analysis of Moremoney USD (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 781 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.