Market Cap Bs.89.90T -4.15%
Volume 24h Bs.5.61T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 26 Seconds ago
MoonWilly MNWL

MoonWilly (MNWL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2021 Bs.0.025904 Bs.0.025877 Bs.0.026644 Bs.0.025935 - -
Oct-18 2021 Bs.0.025922 Bs.0.025099 Bs.0.025975 Bs.0.025184 - -
Oct-17 2021 Bs.0.025187 Bs.0.024567 Bs.0.025347 Bs.0.025028 - -
Oct-16 2021 Bs.0.025056 Bs.0.024859 Bs.0.025812 Bs.0.025353 - -
Oct-15 2021 Bs.0.02537 Bs.0.024353 Bs.0.025535 Bs.0.025277 - -
Oct-14 2021 Bs.0.025273 Bs.0.024764 Bs.0.025847 Bs.0.025178 - -
Oct-13 2021 Bs.0.025164 Bs.0.024071 Bs.0.025838 Bs.0.024426 - -
Oct-12 2021 Bs.0.024392 Bs.0.020191 Bs.0.024423 Bs.0.023606 - -
Oct-11 2021 Bs.0.023631 Bs.0.023153 Bs.0.024222 Bs.0.023216 - -
Oct-10 2021 Bs.0.023248 Bs.0.023174 Bs.0.02424 Bs.0.024151 - -
Oct-09 2021 Bs.0.024144 Bs.0.02394 Bs.0.024434 Bs.0.024037 - -
Oct-08 2021 Bs.0.024033 Bs.0.023957 Bs.0.025331 Bs.0.025171 - -
Oct-07 2021 Bs.0.02517 Bs.0.025037 Bs.0.027745 Bs.0.027721 Bs.271,737 -
Oct-06 2021 Bs.0.027704 Bs.0.027313 Bs.0.028926 Bs.0.028063 Bs.294,306 -
Oct-05 2021 Bs.0.028067 Bs.0.027221 Bs.0.028767 Bs.0.028286 Bs.415,020 -

Historical and market price analysis of MoonWilly (MNWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 67 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.