Market Cap zł9.86T -0.09%
Volume 24h zł505.93B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MoonWilly MNWL

MoonWilly (MNWL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2021 zł0.0028418 zł0.00283884 zł0.00292297 zł0.00284518 - -
Oct-18 2021 zł0.00284382 zł0.00275346 zł0.00284957 zł0.00276285 - -
Oct-17 2021 zł0.00276313 zł0.00269519 zł0.00278069 zł0.00274571 - -
Oct-16 2021 zł0.00274883 zł0.0027272 zł0.00283174 zł0.00278136 - -
Oct-15 2021 zł0.00278319 zł0.00267172 zł0.00280135 zł0.00277299 - -
Oct-14 2021 zł0.00277265 zł0.00271672 zł0.00283553 zł0.00276217 - -
Oct-13 2021 zł0.00276061 zł0.00264071 zł0.00283463 zł0.00267968 - -
Oct-12 2021 zł0.00267594 zł0.00221505 zł0.00267937 zł0.00258972 - -
Oct-11 2021 zł0.00259246 zł0.00253997 zł0.00265732 zł0.00254696 - -
Oct-10 2021 zł0.00255041 zł0.00254228 zł0.00265923 zł0.00264946 - -
Oct-09 2021 zł0.00264876 zł0.00262636 zł0.00268058 zł0.00263703 - -
Oct-08 2021 zł0.00263654 zł0.00262824 zł0.0027789 zł0.00276146 - -
Oct-07 2021 zł0.00276127 zł0.00274676 zł0.0030438 zł0.00304112 zł29,811 -
Oct-06 2021 zł0.00303924 zł0.0029964 zł0.00317339 zł0.00307865 zł32,287 -
Oct-05 2021 zł0.00307907 zł0.00298626 zł0.00315589 zł0.00310311 zł45,529 -

Historical and market price analysis of MoonWilly (MNWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 67 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.