Market Cap Tk273.71T -0.49%
Volume 24h Tk16.37T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 19 Seconds ago
MoonWilly MNWL

MoonWilly (MNWL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-19 2021 Tk0.077802 Tk0.077721 Tk0.080024 Tk0.077894 - -
Oct-18 2021 Tk0.077857 Tk0.075383 Tk0.078015 Tk0.07564 - -
Oct-17 2021 Tk0.075648 Tk0.073788 Tk0.076129 Tk0.075171 - -
Oct-16 2021 Tk0.075257 Tk0.074664 Tk0.077526 Tk0.076147 - -
Oct-15 2021 Tk0.076197 Tk0.073145 Tk0.076694 Tk0.075918 - -
Oct-14 2021 Tk0.075909 Tk0.074377 Tk0.07763 Tk0.075622 - -
Oct-13 2021 Tk0.075579 Tk0.072296 Tk0.077606 Tk0.073363 - -
Oct-12 2021 Tk0.073261 Tk0.060643 Tk0.073355 Tk0.0709 - -
Oct-11 2021 Tk0.070976 Tk0.069538 Tk0.072751 Tk0.06973 - -
Oct-10 2021 Tk0.069824 Tk0.069602 Tk0.072804 Tk0.072536 - -
Oct-09 2021 Tk0.072517 Tk0.071904 Tk0.073388 Tk0.072196 - -
Oct-08 2021 Tk0.072182 Tk0.071955 Tk0.07608 Tk0.075602 - -
Oct-07 2021 Tk0.075597 Tk0.0752 Tk0.083332 Tk0.083259 Tk816,148 -
Oct-06 2021 Tk0.083207 Tk0.082035 Tk0.08688 Tk0.084286 Tk883,934 -
Oct-05 2021 Tk0.084298 Tk0.081757 Tk0.086401 Tk0.084956 Tk1,246,492 -

Historical and market price analysis of MoonWilly (MNWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 67 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.