Market Cap AR$2,197.97T -0.49%
Volume 24h AR$131.44T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Seconds ago
MoonWilly MNWL

MoonWilly (MNWL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-19 2021 AR$0.624189 AR$0.623539 AR$0.642018 AR$0.624931 - -
Oct-18 2021 AR$0.624632 AR$0.604785 AR$0.625896 AR$0.606847 - -
Oct-17 2021 AR$0.606909 AR$0.591986 AR$0.610767 AR$0.603083 - -
Oct-16 2021 AR$0.603768 AR$0.599018 AR$0.621979 AR$0.610913 - -
Oct-15 2021 AR$0.611315 AR$0.586831 AR$0.615304 AR$0.609075 - -
Oct-14 2021 AR$0.609001 AR$0.596715 AR$0.622813 AR$0.606699 - -
Oct-13 2021 AR$0.606357 AR$0.58002 AR$0.622615 AR$0.58858 - -
Oct-12 2021 AR$0.587759 AR$0.486527 AR$0.588512 AR$0.56882 - -
Oct-11 2021 AR$0.569423 AR$0.557894 AR$0.583669 AR$0.559428 - -
Oct-10 2021 AR$0.560187 AR$0.5584 AR$0.584089 AR$0.581943 - -
Oct-09 2021 AR$0.581788 AR$0.576869 AR$0.588777 AR$0.579213 - -
Oct-08 2021 AR$0.579105 AR$0.577282 AR$0.610374 AR$0.606542 - -
Oct-07 2021 AR$0.6065 AR$0.603313 AR$0.668558 AR$0.667968 AR$6,547,753 -
Oct-06 2021 AR$0.667557 AR$0.658147 AR$0.69702 AR$0.676212 AR$7,091,583 -
Oct-05 2021 AR$0.676304 AR$0.655919 AR$0.693177 AR$0.681584 AR$10,000,301 -

Historical and market price analysis of MoonWilly (MNWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 67 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.