Market Cap CHF2.21T -1.78%
Volume 24h CHF120.20B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MoonWilly MNWL

MoonWilly (MNWL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2021 CHF0.00064437 CHF0.0006437 CHF0.00066278 CHF0.00064514 - -
Oct-18 2021 CHF0.00064483 CHF0.00062434 CHF0.00064613 CHF0.00062647 - -
Oct-17 2021 CHF0.00062653 CHF0.00061113 CHF0.00063052 CHF0.00062258 - -
Oct-16 2021 CHF0.00062329 CHF0.00061839 CHF0.00064209 CHF0.00063067 - -
Oct-15 2021 CHF0.00063108 CHF0.00060581 CHF0.0006352 CHF0.00062877 - -
Oct-14 2021 CHF0.00062869 CHF0.00061601 CHF0.00064295 CHF0.00062632 - -
Oct-13 2021 CHF0.00062596 CHF0.00059878 CHF0.00064275 CHF0.00060761 - -
Oct-12 2021 CHF0.00060676 CHF0.00050226 CHF0.00060754 CHF0.00058721 - -
Oct-11 2021 CHF0.00058784 CHF0.00057593 CHF0.00060254 CHF0.00057752 - -
Oct-10 2021 CHF0.0005783 CHF0.00057646 CHF0.00060298 CHF0.00060076 - -
Oct-09 2021 CHF0.0006006 CHF0.00059552 CHF0.00060782 CHF0.00059794 - -
Oct-08 2021 CHF0.00059783 CHF0.00059595 CHF0.00063011 CHF0.00062616 - -
Oct-07 2021 CHF0.00062611 CHF0.00062282 CHF0.00069018 CHF0.00068957 CHF6,760 -
Oct-06 2021 CHF0.00068914 CHF0.00067943 CHF0.00071956 CHF0.00069808 CHF7,321 -
Oct-05 2021 CHF0.00069817 CHF0.00067713 CHF0.00071559 CHF0.00070362 CHF10,324 -

Historical and market price analysis of MoonWilly (MNWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.