Market Cap CL$2,286.29T -0.85%
Volume 24h CL$116.75T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MoonWilly MNWL

MoonWilly (MNWL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-19 2021 CL$0.663808 CL$0.663117 CL$0.682769 CL$0.664597 - -
Oct-18 2021 CL$0.664279 CL$0.643172 CL$0.665623 CL$0.645366 - -
Oct-17 2021 CL$0.645432 CL$0.629561 CL$0.649535 CL$0.641363 - -
Oct-16 2021 CL$0.642091 CL$0.637039 CL$0.661459 CL$0.64969 - -
Oct-15 2021 CL$0.650117 CL$0.624079 CL$0.654359 CL$0.647735 - -
Oct-14 2021 CL$0.647656 CL$0.63459 CL$0.662345 CL$0.645208 - -
Oct-13 2021 CL$0.644844 CL$0.616836 CL$0.662134 CL$0.625939 - -
Oct-12 2021 CL$0.625066 CL$0.517408 CL$0.625867 CL$0.604925 - -
Oct-11 2021 CL$0.605566 CL$0.593305 CL$0.620716 CL$0.594937 - -
Oct-10 2021 CL$0.595744 CL$0.593844 CL$0.621163 CL$0.618881 - -
Oct-09 2021 CL$0.618716 CL$0.613485 CL$0.626148 CL$0.615977 - -
Oct-08 2021 CL$0.615862 CL$0.613924 CL$0.649117 CL$0.645042 - -
Oct-07 2021 CL$0.644997 CL$0.641608 CL$0.710994 CL$0.710366 CL$6,963,361 -
Oct-06 2021 CL$0.709929 CL$0.699921 CL$0.741263 CL$0.719134 CL$7,541,710 -
Oct-05 2021 CL$0.719231 CL$0.697553 CL$0.737175 CL$0.724847 CL$10,635,054 -

Historical and market price analysis of MoonWilly (MNWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 67 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.