Market Cap NZ$4.11T 0.4%
Volume 24h NZ$210.84B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MoonWilly MNWL

MoonWilly (MNWL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2021 NZ$0.00118172 NZ$0.00118049 NZ$0.00121548 NZ$0.00118313 - -
Oct-18 2021 NZ$0.00118256 NZ$0.00114499 NZ$0.00118496 NZ$0.00114889 - -
Oct-17 2021 NZ$0.00114901 NZ$0.00112076 NZ$0.00115631 NZ$0.00114177 - -
Oct-16 2021 NZ$0.00114306 NZ$0.00113407 NZ$0.00117754 NZ$0.00115659 - -
Oct-15 2021 NZ$0.00115735 NZ$0.001111 NZ$0.0011649 NZ$0.00115311 - -
Oct-14 2021 NZ$0.00115297 NZ$0.00112971 NZ$0.00117912 NZ$0.00114861 - -
Oct-13 2021 NZ$0.00114796 NZ$0.0010981 NZ$0.00117874 NZ$0.00111431 - -
Oct-12 2021 NZ$0.00111275 NZ$0.0009211 NZ$0.00111418 NZ$0.0010769 - -
Oct-11 2021 NZ$0.00107804 NZ$0.00105621 NZ$0.00110501 NZ$0.00105912 - -
Oct-10 2021 NZ$0.00106055 NZ$0.00105717 NZ$0.00110581 NZ$0.00110174 - -
Oct-09 2021 NZ$0.00110145 NZ$0.00109214 NZ$0.00111468 NZ$0.00109657 - -
Oct-08 2021 NZ$0.00109637 NZ$0.00109292 NZ$0.00115557 NZ$0.00114832 - -
Oct-07 2021 NZ$0.00114824 NZ$0.0011422 NZ$0.00126572 NZ$0.00126461 NZ$12,396 -
Oct-06 2021 NZ$0.00126383 NZ$0.00124601 NZ$0.00131961 NZ$0.00128022 NZ$13,426 -
Oct-05 2021 NZ$0.00128039 NZ$0.0012418 NZ$0.00131233 NZ$0.00129039 NZ$18,933 -

Historical and market price analysis of MoonWilly (MNWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.