Market Cap MX$41.67T -1.21%
Volume 24h MX$2.56T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 40 Seconds ago
MoonWilly MNWL

MoonWilly (MNWL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2021 MX$0.011968 MX$0.011956 MX$0.01231 MX$0.011982 - -
Oct-18 2021 MX$0.011977 MX$0.011596 MX$0.012001 MX$0.011635 - -
Oct-17 2021 MX$0.011637 MX$0.011351 MX$0.011711 MX$0.011563 - -
Oct-16 2021 MX$0.011576 MX$0.011485 MX$0.011926 MX$0.011713 - -
Oct-15 2021 MX$0.011721 MX$0.011252 MX$0.011798 MX$0.011678 - -
Oct-14 2021 MX$0.011677 MX$0.011441 MX$0.011942 MX$0.011633 - -
Oct-13 2021 MX$0.011626 MX$0.011121 MX$0.011938 MX$0.011285 - -
Oct-12 2021 MX$0.011269 MX$0.00932891 MX$0.011284 MX$0.010906 - -
Oct-11 2021 MX$0.010918 MX$0.010697 MX$0.011191 MX$0.010726 - -
Oct-10 2021 MX$0.010741 MX$0.010707 MX$0.011199 MX$0.011158 - -
Oct-09 2021 MX$0.011155 MX$0.011061 MX$0.011289 MX$0.011106 - -
Oct-08 2021 MX$0.011104 MX$0.011069 MX$0.011703 MX$0.01163 - -
Oct-07 2021 MX$0.011629 MX$0.011568 MX$0.012819 MX$0.012807 MX$125,550 -
Oct-06 2021 MX$0.0128 MX$0.012619 MX$0.013365 MX$0.012966 MX$135,977 -
Oct-05 2021 MX$0.012967 MX$0.012576 MX$0.013291 MX$0.013069 MX$191,751 -

Historical and market price analysis of MoonWilly (MNWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.