Market Cap CN¥17.35T -0.75%
Volume 24h CN¥882.13B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MoonWilly MNWL

MoonWilly (MNWL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2021 CN¥0.00502532 CN¥0.00502009 CN¥0.00516886 CN¥0.00503129 - -
Oct-18 2021 CN¥0.00502889 CN¥0.0048691 CN¥0.00503906 CN¥0.0048857 - -
Oct-17 2021 CN¥0.0048862 CN¥0.00476606 CN¥0.00491726 CN¥0.0048554 - -
Oct-16 2021 CN¥0.00486091 CN¥0.00482267 CN¥0.00500753 CN¥0.00491844 - -
Oct-15 2021 CN¥0.00492167 CN¥0.00472456 CN¥0.00495379 CN¥0.00490364 - -
Oct-14 2021 CN¥0.00490304 CN¥0.00480413 CN¥0.00501424 CN¥0.00488451 - -
Oct-13 2021 CN¥0.00488175 CN¥0.00466972 CN¥0.00501265 CN¥0.00473863 - -
Oct-12 2021 CN¥0.00473202 CN¥0.00391701 CN¥0.00473809 CN¥0.00457955 - -
Oct-11 2021 CN¥0.0045844 CN¥0.00449158 CN¥0.0046991 CN¥0.00450394 - -
Oct-10 2021 CN¥0.00451004 CN¥0.00449566 CN¥0.00470247 CN¥0.0046852 - -
Oct-09 2021 CN¥0.00468395 CN¥0.00464435 CN¥0.00474022 CN¥0.00466322 - -
Oct-08 2021 CN¥0.00466235 CN¥0.00464768 CN¥0.0049141 CN¥0.00488325 - -
Oct-07 2021 CN¥0.00488291 CN¥0.00485725 CN¥0.00538253 CN¥0.00537778 CN¥52,716 -
Oct-06 2021 CN¥0.00537447 CN¥0.00529871 CN¥0.00561169 CN¥0.00544416 CN¥57,094 -
Oct-05 2021 CN¥0.00544489 CN¥0.00528078 CN¥0.00558074 CN¥0.00548741 CN¥80,512 -

Historical and market price analysis of MoonWilly (MNWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.