Market Cap NZ$4.33T -0.67%
Volume 24h NZ$227.54B -29%
BTC % 50.7% -0.09%
ETH % 15.84% -1.38%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
MoonTimer MTG

MoonTimer (MTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2021 NZ$0.00033203 NZ$0.0003314 NZ$0.00033823 NZ$0.00033237 - -
Nov-16 2021 NZ$0.00033239 NZ$0.0003314 NZ$0.00033267 NZ$0.00033163 - -
Nov-15 2021 NZ$0.0003316 NZ$0.00033142 NZ$0.00033272 NZ$0.00033206 - -
Nov-14 2021 NZ$0.00033211 NZ$0.0003314 NZ$0.00033271 NZ$0.00033203 - -
Nov-13 2021 NZ$0.00033202 NZ$0.00033142 NZ$0.00033272 NZ$0.00033143 - -
Nov-12 2021 NZ$0.00033206 NZ$0.00033141 NZ$0.00033273 NZ$0.00033251 - -
Nov-11 2021 NZ$0.00033202 NZ$0.0003273 NZ$0.00038929 NZ$0.00038861 - -
Nov-10 2021 NZ$0.0003884 NZ$0.0003468 NZ$0.0006378 NZ$0.00059563 NZ$525,747 -

Historical and market price analysis of MoonTimer (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 8 days, from day 07-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6844 NZD.