Market Cap Rp36,573.70T -6%
Volume 24h Rp3,283.98T 28.05%
BTC % 50.48% 1.01%
ETH % 16.65% -0.12%
Coins 27.970 +33
Exchanges 885
Last update 2 Minutes ago
Moonbet MBET

Moonbet (MBET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-05 2022 Rp0.036578 Rp0.036578 Rp0.036578 Rp0.036578 - -
Nov-04 2022 Rp0.036578 Rp0.036578 Rp0.036578 Rp0.036578 - -
Nov-03 2022 Rp0.036578 Rp0.036578 Rp0.036578 Rp0.036578 - -
Nov-02 2022 Rp0.036578 Rp0.036578 Rp0.036578 Rp0.036578 - -
Nov-01 2022 Rp0.036578 Rp0.036578 Rp0.036578 Rp0.036578 - -
Oct-31 2022 Rp0.036578 Rp0.036578 Rp0.036578 Rp0.036578 - -
Oct-30 2022 Rp0.036578 Rp0.036578 Rp0.036587 Rp0.036587 - -
Oct-29 2022 Rp0.036587 Rp0.036472 Rp0.036686 Rp0.036558 - -
Oct-28 2022 Rp0.036558 Rp0.036494 Rp0.039327 Rp0.039187 Rp3,267 -
Oct-27 2022 Rp0.039187 Rp0.039109 Rp0.042768 Rp0.042768 Rp355,469 -
Oct-26 2022 Rp0.042768 Rp0.042768 Rp0.042768 Rp0.042768 - -
Oct-25 2022 Rp0.042768 Rp0.042768 Rp0.042768 Rp0.042768 - -
Oct-24 2022 Rp0.042768 Rp0.042722 Rp0.042902 Rp0.042829 - -
Oct-23 2022 Rp0.042854 Rp0.042792 Rp0.051698 Rp0.051698 Rp57,012 -
Oct-22 2022 Rp0.051698 Rp0.051664 Rp0.051698 Rp0.051664 - -

Historical and market price analysis of Moonbet (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 363 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16335.88381 IDR.