Market Cap NZ$3.88T 2.15%
Volume 24h NZ$304.61B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 39 Seconds ago
Moola Celo EUR mCEUR

Moola Celo EUR (mCEUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.8137 NZ$1.7894 NZ$1.8168 NZ$1.8013 NZ$10,640 -
Apr-30 2024 NZ$1.8015 NZ$1.7974 NZ$1.8151 NZ$1.8046 NZ$8,520 -
Apr-29 2024 NZ$1.8124 NZ$1.8012 NZ$1.8143 NZ$1.8062 NZ$6,861 -
Apr-28 2024 NZ$1.7958 NZ$1.7948 NZ$1.8142 NZ$1.8087 NZ$4,746 -
Apr-27 2024 NZ$1.8026 NZ$1.7954 NZ$1.8108 NZ$1.8022 NZ$6,438 -
Apr-26 2024 NZ$1.8013 NZ$1.7979 NZ$1.8176 NZ$1.8072 NZ$4,805 -
Apr-25 2024 NZ$1.8064 NZ$1.7954 NZ$1.8182 NZ$1.8069 NZ$7,863 -
Apr-24 2024 NZ$1.8072 NZ$1.7946 NZ$1.8140 NZ$1.7991 NZ$15,256 -
Apr-23 2024 NZ$1.7973 NZ$1.7936 NZ$1.8096 NZ$1.8041 NZ$5,456 -
Apr-22 2024 NZ$1.8050 NZ$1.7913 NZ$1.8054 NZ$1.8022 NZ$6,741 -
Apr-21 2024 NZ$1.7932 NZ$1.7857 NZ$1.8033 NZ$1.7938 NZ$4,811 -
Apr-20 2024 NZ$1.7913 NZ$1.7853 NZ$1.8052 NZ$1.7957 NZ$6,269 -
Apr-19 2024 NZ$1.8024 NZ$1.7811 NZ$1.8042 NZ$1.7866 NZ$15,524 -
Apr-18 2024 NZ$1.7991 NZ$1.7849 NZ$1.8074 NZ$1.8032 NZ$14,631 -
Apr-17 2024 NZ$1.8010 NZ$1.7693 NZ$1.8065 NZ$1.7857 NZ$18,859 -

Historical and market price analysis of Moola Celo EUR (mCEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.