Cap Mercado NZ$4.08T
-0.47%
Volumen 24h NZ$207.23B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$1.7860 | NZ$1.7860 | NZ$1.8027 | NZ$1.7956 | NZ$8,386 | - |
May-05 2024 | NZ$1.7957 | NZ$1.7841 | NZ$1.7976 | NZ$1.7910 | NZ$3,353 | - |
May-04 2024 | NZ$1.7919 | NZ$1.7860 | NZ$1.7991 | NZ$1.7860 | NZ$7,056 | - |
May-03 2024 | NZ$1.7884 | NZ$1.7809 | NZ$1.8031 | NZ$1.7818 | NZ$6,403 | - |
May-02 2024 | NZ$1.7849 | NZ$1.7786 | NZ$1.7908 | NZ$1.7829 | NZ$6,982 | - |
May-01 2024 | NZ$1.7897 | NZ$1.7658 | NZ$1.7928 | NZ$1.7774 | NZ$10,499 | - |
Apr-30 2024 | NZ$1.7777 | NZ$1.7737 | NZ$1.7911 | NZ$1.7807 | NZ$8,408 | - |
Apr-29 2024 | NZ$1.7885 | NZ$1.7774 | NZ$1.7903 | NZ$1.7823 | NZ$6,771 | - |
Apr-28 2024 | NZ$1.7721 | NZ$1.7711 | NZ$1.7902 | NZ$1.7848 | NZ$4,684 | - |
Apr-27 2024 | NZ$1.7788 | NZ$1.7717 | NZ$1.7869 | NZ$1.7783 | NZ$6,353 | - |
Apr-26 2024 | NZ$1.7775 | NZ$1.7741 | NZ$1.7936 | NZ$1.7834 | NZ$4,741 | - |
Apr-25 2024 | NZ$1.7825 | NZ$1.7717 | NZ$1.7942 | NZ$1.7830 | NZ$7,760 | - |
Apr-24 2024 | NZ$1.7833 | NZ$1.7708 | NZ$1.7900 | NZ$1.7754 | NZ$15,055 | - |
Apr-23 2024 | NZ$1.7735 | NZ$1.7699 | NZ$1.7857 | NZ$1.7803 | NZ$5,384 | - |
Apr-22 2024 | NZ$1.7812 | NZ$1.7676 | NZ$1.7815 | NZ$1.7783 | NZ$6,652 | - |
Análisis de precios históricos y de mercado de Moola Celo EUR (mCEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 850 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.