Cap Mercado €2.28T
-0.86%
Volumen 24h €118.12B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.9971 | €0.9971 | €1.0064 | €1.0024 | €4,682 | - |
May-05 2024 | €1.0025 | €0.996 | €1.0036 | €0.9998 | €1,872 | - |
May-04 2024 | €1.0004 | €0.9971 | €1.0044 | €0.9971 | €3,939 | - |
May-03 2024 | €0.9984 | €0.9943 | €1.0066 | €0.9948 | €3,575 | - |
May-02 2024 | €0.9964 | €0.993 | €0.9997 | €0.9953 | €3,898 | - |
May-01 2024 | €0.9991 | €0.985848 | €1.0009 | €0.9923 | €5,862 | - |
Apr-30 2024 | €0.9925 | €0.9902 | €0.9999 | €0.9941 | €4,694 | - |
Apr-29 2024 | €0.9985 | €0.9923 | €0.9995 | €0.995 | €3,780 | - |
Apr-28 2024 | €0.989358 | €0.988782 | €0.9994 | €0.9964 | €2,615 | - |
Apr-27 2024 | €0.9931 | €0.989124 | €0.9976 | €0.9928 | €3,547 | - |
Apr-26 2024 | €0.9923 | €0.9905 | €1.0013 | €0.9956 | €2,647 | - |
Apr-25 2024 | €0.9951 | €0.989147 | €1.0016 | €0.9954 | €4,332 | - |
Apr-24 2024 | €0.9956 | €0.988664 | €0.9993 | €0.9911 | €8,405 | - |
Apr-23 2024 | €0.9901 | €0.988139 | €0.9969 | €0.9939 | €3,006 | - |
Apr-22 2024 | €0.9944 | €0.986864 | €0.9946 | €0.9928 | €3,714 | - |
Análisis de precios históricos y de mercado de Moola Celo EUR (mCEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 850 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.