Cap Mercado £1.98T
-1.35%
Volumen 24h £118.50B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.855165 | £0.855165 | £0.863147 | £0.859746 | £4,015 | - |
May-05 2024 | £0.859768 | £0.854249 | £0.860713 | £0.857519 | £1,606 | - |
May-04 2024 | £0.857965 | £0.855127 | £0.861432 | £0.85513 | £3,378 | - |
May-03 2024 | £0.856303 | £0.85272 | £0.863344 | £0.853155 | £3,066 | - |
May-02 2024 | £0.854601 | £0.85162 | £0.857432 | £0.853642 | £3,343 | - |
May-01 2024 | £0.856913 | £0.845472 | £0.858409 | £0.851049 | £5,027 | - |
Apr-30 2024 | £0.851187 | £0.849241 | £0.857587 | £0.85261 | £4,026 | - |
Apr-29 2024 | £0.856328 | £0.851039 | £0.8572 | £0.853364 | £3,242 | - |
Apr-28 2024 | £0.848482 | £0.847987 | £0.857146 | £0.854558 | £2,243 | - |
Apr-27 2024 | £0.851705 | £0.848281 | £0.855583 | £0.851479 | £3,042 | - |
Apr-26 2024 | £0.851055 | £0.849464 | £0.858768 | £0.853882 | £2,270 | - |
Apr-25 2024 | £0.853469 | £0.8483 | £0.859056 | £0.85371 | £3,715 | - |
Apr-24 2024 | £0.853859 | £0.847887 | £0.85705 | £0.850055 | £7,208 | - |
Apr-23 2024 | £0.849181 | £0.847436 | £0.855008 | £0.852401 | £2,578 | - |
Apr-22 2024 | £0.852833 | £0.846342 | £0.853004 | £0.85148 | £3,185 | - |
Análisis de precios históricos y de mercado de Moola Celo EUR (mCEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 850 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.