Cap Mercado HK$19.16T
-0.47%
Volumen 24h HK$972.94B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$8.385 | HK$8.385 | HK$8.464 | HK$8.430 | HK$39,373 | - |
May-05 2024 | HK$8.430 | HK$8.376 | HK$8.440 | HK$8.408 | HK$15,745 | - |
May-04 2024 | HK$8.413 | HK$8.385 | HK$8.447 | HK$8.385 | HK$33,126 | - |
May-03 2024 | HK$8.396 | HK$8.361 | HK$8.465 | HK$8.366 | HK$30,061 | - |
May-02 2024 | HK$8.380 | HK$8.351 | HK$8.408 | HK$8.370 | HK$32,779 | - |
May-01 2024 | HK$8.402 | HK$8.290 | HK$8.417 | HK$8.345 | HK$49,295 | - |
Apr-30 2024 | HK$8.346 | HK$8.327 | HK$8.409 | HK$8.360 | HK$39,475 | - |
Apr-29 2024 | HK$8.397 | HK$8.345 | HK$8.405 | HK$8.368 | HK$31,788 | - |
Apr-28 2024 | HK$8.320 | HK$8.315 | HK$8.405 | HK$8.379 | HK$21,990 | - |
Apr-27 2024 | HK$8.351 | HK$8.318 | HK$8.389 | HK$8.349 | HK$29,828 | - |
Apr-26 2024 | HK$8.345 | HK$8.329 | HK$8.421 | HK$8.373 | HK$22,260 | - |
Apr-25 2024 | HK$8.369 | HK$8.318 | HK$8.423 | HK$8.371 | HK$36,431 | - |
Apr-24 2024 | HK$8.372 | HK$8.314 | HK$8.404 | HK$8.335 | HK$70,682 | - |
Apr-23 2024 | HK$8.327 | HK$8.309 | HK$8.384 | HK$8.358 | HK$25,279 | - |
Apr-22 2024 | HK$8.362 | HK$8.299 | HK$8.364 | HK$8.349 | HK$31,231 | - |
Análisis de precios históricos y de mercado de Moola Celo EUR (mCEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 850 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.