Market Cap HK$18.39T 2.41%
Volume 24h HK$1.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 34 Seconds ago
Moola Celo EUR mCEUR

Moola Celo EUR (mCEUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$8.392 HK$8.280 HK$8.406 HK$8.334 HK$49,231 -
Apr-30 2024 HK$8.336 HK$8.316 HK$8.398 HK$8.349 HK$39,424 -
Apr-29 2024 HK$8.386 HK$8.334 HK$8.394 HK$8.357 HK$31,747 -
Apr-28 2024 HK$8.309 HK$8.304 HK$8.394 HK$8.369 HK$21,962 -
Apr-27 2024 HK$8.341 HK$8.307 HK$8.379 HK$8.338 HK$29,790 -
Apr-26 2024 HK$8.334 HK$8.319 HK$8.410 HK$8.362 HK$22,231 -
Apr-25 2024 HK$8.358 HK$8.307 HK$8.413 HK$8.360 HK$36,384 -
Apr-24 2024 HK$8.362 HK$8.303 HK$8.393 HK$8.324 HK$70,591 -
Apr-23 2024 HK$8.316 HK$8.299 HK$8.373 HK$8.347 HK$25,247 -
Apr-22 2024 HK$8.352 HK$8.288 HK$8.353 HK$8.338 HK$31,191 -
Apr-21 2024 HK$8.297 HK$8.262 HK$8.344 HK$8.300 HK$22,258 -
Apr-20 2024 HK$8.288 HK$8.261 HK$8.352 HK$8.308 HK$29,006 -
Apr-19 2024 HK$8.339 HK$8.241 HK$8.348 HK$8.266 HK$71,829 -
Apr-18 2024 HK$8.324 HK$8.259 HK$8.363 HK$8.343 HK$67,700 -
Apr-17 2024 HK$8.333 HK$8.186 HK$8.359 HK$8.262 HK$87,262 -

Historical and market price analysis of Moola Celo EUR (mCEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 845 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.