Market Cap CA$3.20T 2%
Volume 24h CA$200.23B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Moola Celo EUR mCEUR

Moola Celo EUR (mCEUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$1.4678 CA$1.4482 CA$1.4703 CA$1.4577 CA$8,611 -
Apr-30 2024 CA$1.4580 CA$1.4546 CA$1.4689 CA$1.4604 CA$6,895 -
Apr-29 2024 CA$1.4668 CA$1.4577 CA$1.4683 CA$1.4617 CA$5,553 -
Apr-28 2024 CA$1.4533 CA$1.4525 CA$1.4682 CA$1.4637 CA$3,841 -
Apr-27 2024 CA$1.4588 CA$1.4530 CA$1.4655 CA$1.4585 CA$5,210 -
Apr-26 2024 CA$1.4577 CA$1.4550 CA$1.4709 CA$1.4626 CA$3,888 -
Apr-25 2024 CA$1.4619 CA$1.4530 CA$1.4714 CA$1.4623 CA$6,364 -
Apr-24 2024 CA$1.4625 CA$1.4523 CA$1.4680 CA$1.4560 CA$12,347 -
Apr-23 2024 CA$1.4545 CA$1.4515 CA$1.4645 CA$1.4600 CA$4,416 -
Apr-22 2024 CA$1.4608 CA$1.4497 CA$1.4611 CA$1.4585 CA$5,455 -
Apr-21 2024 CA$1.4512 CA$1.4452 CA$1.4594 CA$1.4517 CA$3,893 -
Apr-20 2024 CA$1.4497 CA$1.4448 CA$1.4609 CA$1.4532 CA$5,073 -
Apr-19 2024 CA$1.4586 CA$1.4414 CA$1.4601 CA$1.4459 CA$12,563 -
Apr-18 2024 CA$1.4560 CA$1.4445 CA$1.4627 CA$1.4593 CA$11,841 -
Apr-17 2024 CA$1.4575 CA$1.4318 CA$1.4620 CA$1.4452 CA$15,263 -

Historical and market price analysis of Moola Celo EUR (mCEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 845 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.