Market Cap CN¥17.06T 2.92%
Volume 24h CN¥1.04T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Moola Celo EUR mCEUR

Moola Celo EUR (mCEUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥7.755 CN¥7.727 CN¥7.780 CN¥7.746 CN¥30,334 -
May-01 2024 CN¥7.775 CN¥7.672 CN¥7.789 CN¥7.722 CN¥45,617 -
Apr-30 2024 CN¥7.724 CN¥7.706 CN¥7.782 CN¥7.736 CN¥36,530 -
Apr-29 2024 CN¥7.770 CN¥7.722 CN¥7.778 CN¥7.743 CN¥29,416 -
Apr-28 2024 CN¥7.699 CN¥7.695 CN¥7.778 CN¥7.754 CN¥20,350 -
Apr-27 2024 CN¥7.728 CN¥7.697 CN¥7.763 CN¥7.726 CN¥27,603 -
Apr-26 2024 CN¥7.722 CN¥7.708 CN¥7.792 CN¥7.748 CN¥20,599 -
Apr-25 2024 CN¥7.744 CN¥7.697 CN¥7.795 CN¥7.746 CN¥33,713 -
Apr-24 2024 CN¥7.748 CN¥7.694 CN¥7.777 CN¥7.713 CN¥65,408 -
Apr-23 2024 CN¥7.705 CN¥7.690 CN¥7.758 CN¥7.735 CN¥23,393 -
Apr-22 2024 CN¥7.738 CN¥7.680 CN¥7.740 CN¥7.726 CN¥28,901 -
Apr-21 2024 CN¥7.688 CN¥7.656 CN¥7.731 CN¥7.690 CN¥20,624 -
Apr-20 2024 CN¥7.680 CN¥7.654 CN¥7.739 CN¥7.698 CN¥26,877 -
Apr-19 2024 CN¥7.727 CN¥7.636 CN¥7.735 CN¥7.659 CN¥66,556 -
Apr-18 2024 CN¥7.713 CN¥7.652 CN¥7.749 CN¥7.731 CN¥62,729 -

Historical and market price analysis of Moola Celo EUR (mCEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 846 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.