Market Cap CHF2.12T 1.28%
Volume 24h CHF133.58B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Moola Celo EUR mCEUR

Moola Celo EUR (mCEUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.977113 CHF0.964067 CHF0.978819 CHF0.970427 CHF5,732 -
Apr-30 2024 CHF0.970584 CHF0.968365 CHF0.977882 CHF0.972207 CHF4,590 -
Apr-29 2024 CHF0.976446 CHF0.970415 CHF0.97744 CHF0.973066 CHF3,696 -
Apr-28 2024 CHF0.967499 CHF0.966936 CHF0.977378 CHF0.974427 CHF2,557 -
Apr-27 2024 CHF0.971174 CHF0.967271 CHF0.975597 CHF0.970917 CHF3,469 -
Apr-26 2024 CHF0.970434 CHF0.96862 CHF0.979228 CHF0.973657 CHF2,588 -
Apr-25 2024 CHF0.973186 CHF0.967293 CHF0.979556 CHF0.973461 CHF4,236 -
Apr-24 2024 CHF0.97363 CHF0.966821 CHF0.97727 CHF0.969293 CHF8,219 -
Apr-23 2024 CHF0.968297 CHF0.966307 CHF0.974941 CHF0.971969 CHF2,940 -
Apr-22 2024 CHF0.972461 CHF0.96506 CHF0.972656 CHF0.970918 CHF3,632 -
Apr-21 2024 CHF0.966095 CHF0.962074 CHF0.97153 CHF0.966409 CHF2,592 -
Apr-20 2024 CHF0.965059 CHF0.961852 CHF0.97256 CHF0.967424 CHF3,377 -
Apr-19 2024 CHF0.971026 CHF0.959584 CHF0.972039 CHF0.962534 CHF8,363 -
Apr-18 2024 CHF0.969261 CHF0.961617 CHF0.973739 CHF0.971498 CHF7,882 -
Apr-17 2024 CHF0.970284 CHF0.953199 CHF0.973272 CHF0.96207 CHF10,160 -

Historical and market price analysis of Moola Celo EUR (mCEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 845 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.