Market Cap zł9.45T 1.13%
Volume 24h zł614.20B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Moola Celo EUR mCEUR

Moola Celo EUR (mCEUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł4.3383 zł4.2804 zł4.3459 zł4.3086 zł25,450 -
Apr-30 2024 zł4.3093 zł4.2995 zł4.3417 zł4.3165 zł20,381 -
Apr-29 2024 zł4.3353 zł4.3086 zł4.3398 zł4.3203 zł16,412 -
Apr-28 2024 zł4.2956 zł4.2931 zł4.3395 zł4.3264 zł11,353 -
Apr-27 2024 zł4.3119 zł4.2946 zł4.3316 zł4.3108 zł15,400 -
Apr-26 2024 zł4.3086 zł4.3006 zł4.3477 zł4.3230 zł11,493 -
Apr-25 2024 zł4.3209 zł4.2947 zł4.3492 zł4.3221 zł18,809 -
Apr-24 2024 zł4.3228 zł4.2926 zł4.3390 zł4.3036 zł36,492 -
Apr-23 2024 zł4.2992 zł4.2903 zł4.3287 zł4.3155 zł13,051 -
Apr-22 2024 zł4.3177 zł4.2848 zł4.3185 zł4.3108 zł16,124 -
Apr-21 2024 zł4.2894 zł4.2715 zł4.3135 zł4.2908 zł11,507 -
Apr-20 2024 zł4.2848 zł4.2705 zł4.3181 zł4.2953 zł14,995 -
Apr-19 2024 zł4.3113 zł4.2605 zł4.3158 zł4.2736 zł37,132 -
Apr-18 2024 zł4.3034 zł4.2695 zł4.3233 zł4.3134 zł34,998 -
Apr-17 2024 zł4.3080 zł4.2321 zł4.3213 zł4.2715 zł45,111 -

Historical and market price analysis of Moola Celo EUR (mCEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.