Market Cap AU$3.55T 3.62%
Volume 24h AU$266.51B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Moola Celo EUR mCEUR

Moola Celo EUR (mCEUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$1.6372 AU$1.6154 AU$1.6401 AU$1.6260 AU$9,605 -
Apr-30 2024 AU$1.6263 AU$1.6226 AU$1.6385 AU$1.6290 AU$7,692 -
Apr-29 2024 AU$1.6361 AU$1.6260 AU$1.6378 AU$1.6305 AU$6,194 -
Apr-28 2024 AU$1.6211 AU$1.6202 AU$1.6377 AU$1.6327 AU$4,285 -
Apr-27 2024 AU$1.6273 AU$1.6207 AU$1.6347 AU$1.6269 AU$5,812 -
Apr-26 2024 AU$1.6260 AU$1.6230 AU$1.6408 AU$1.6314 AU$4,337 -
Apr-25 2024 AU$1.6307 AU$1.6208 AU$1.6413 AU$1.6311 AU$7,099 -
Apr-24 2024 AU$1.6314 AU$1.6200 AU$1.6375 AU$1.6241 AU$13,772 -
Apr-23 2024 AU$1.6225 AU$1.6191 AU$1.6336 AU$1.6286 AU$4,926 -
Apr-22 2024 AU$1.6294 AU$1.6170 AU$1.6298 AU$1.6269 AU$6,085 -
Apr-21 2024 AU$1.6188 AU$1.6120 AU$1.6279 AU$1.6193 AU$4,343 -
Apr-20 2024 AU$1.6170 AU$1.6117 AU$1.6296 AU$1.6210 AU$5,659 -
Apr-19 2024 AU$1.6270 AU$1.6079 AU$1.6287 AU$1.6128 AU$14,014 -
Apr-18 2024 AU$1.6241 AU$1.6113 AU$1.6316 AU$1.6278 AU$13,208 -
Apr-17 2024 AU$1.6258 AU$1.5972 AU$1.6308 AU$1.6120 AU$17,025 -

Historical and market price analysis of Moola Celo EUR (mCEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.