Market Cap R47.08T -1.56%
Volume 24h R3.12T -3.59%
BTC % 50.9% 0.09%
ETH % 16.03% 0.37%
Coins 28.187 +26
Exchanges 885
Last update 47 Seconds ago
Montage Token MTGX

Montage Token (MTGX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.00074043 R0.00069219 R0.00085056 R0.00085056 R833 -
Jul-21 2024 R0.00085056 R0.00068578 R0.0008543 R0.00068578 R5,847 -
Jul-20 2024 R0.00068578 R0.00068578 R0.00088047 R0.00088047 - -
Jul-19 2024 R0.00088047 R0.00079885 R0.00088047 R0.0008683 R12,000 -
Jul-18 2024 R0.00086824 R0.00070912 R0.00087312 R0.00073858 R5,901 -
Jul-17 2024 R0.00073859 R0.00068867 R0.00089329 R0.00089276 R8,564 -
Jul-16 2024 R0.00089286 R0.00089164 R0.00090907 R0.00090907 R3,655 -
Jul-15 2024 R0.0009091 R0.00090199 R0.00099071 R0.00091061 R35,528 -
Jul-14 2024 R0.0009106 R0.0009106 R0.00112856 R0.0009269 R41,521 -
Jul-13 2024 R0.00092242 R0.00091959 R0.00103956 R0.0010267 R124,624 -
Jul-12 2024 R0.00102667 R0.00102538 R0.00177547 R0.00177375 R1,220,138 -
Jul-11 2024 R0.00178276 R0.00175686 R0.00181409 R0.0017925 R640,906 -
Jul-10 2024 R0.00178602 R0.00173527 R0.00179841 R0.00178147 R616,654 -
Jul-09 2024 R0.0017629 R0.00164605 R0.00182337 R0.00181992 R812,492 -
Jul-08 2024 R0.00178328 R0.0017797 R0.00179444 R0.00179426 R738,442 -

Historical and market price analysis of Montage Token (MTGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 113 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37462 ZAR.