Market Cap CL$2,424.75T -1.56%
Volume 24h CL$160.94T -3.59%
BTC % 50.9% 0.09%
ETH % 16.03% 0.37%
Coins 28.187 +26
Exchanges 885
Last update 46 Seconds ago
Montage Token MTGX

Montage Token (MTGX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$0.038133 CL$0.035649 CL$0.043805 CL$0.043805 CL$42,880 -
Jul-21 2024 CL$0.043805 CL$0.035319 CL$0.043997 CL$0.035319 CL$301,114 -
Jul-20 2024 CL$0.035319 CL$0.035319 CL$0.045346 CL$0.045346 - -
Jul-19 2024 CL$0.045346 CL$0.041142 CL$0.045346 CL$0.044719 CL$618,025 -
Jul-18 2024 CL$0.044715 CL$0.03652 CL$0.044967 CL$0.038038 CL$303,935 -
Jul-17 2024 CL$0.038038 CL$0.035468 CL$0.046005 CL$0.045978 CL$441,061 -
Jul-16 2024 CL$0.045983 CL$0.04592 CL$0.046818 CL$0.046818 CL$188,250 -
Jul-15 2024 CL$0.04682 CL$0.046454 CL$0.051023 CL$0.046897 CL$1,829,766 -
Jul-14 2024 CL$0.046897 CL$0.046897 CL$0.058122 CL$0.047736 CL$2,138,394 -
Jul-13 2024 CL$0.047506 CL$0.04736 CL$0.053538 CL$0.052876 CL$6,418,314 -
Jul-12 2024 CL$0.052875 CL$0.052808 CL$0.091439 CL$0.091351 CL$62,838,907 -
Jul-11 2024 CL$0.091815 CL$0.090481 CL$0.093428 CL$0.092316 CL$33,007,615 -
Jul-10 2024 CL$0.091982 CL$0.089369 CL$0.092621 CL$0.091748 CL$31,758,610 -
Jul-09 2024 CL$0.090792 CL$0.084774 CL$0.093906 CL$0.093728 CL$41,844,535 -
Jul-08 2024 CL$0.091841 CL$0.091657 CL$0.092416 CL$0.092407 CL$38,030,832 -

Historical and market price analysis of Montage Token (MTGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 113 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.32 CLP.