Market Cap Bs.89.74T 0.39%
Volume 24h Bs.3.99T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MonsterQuest MQST

MonsterQuest (MQST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2023 Bs.0.019323 Bs.0.019323 Bs.0.019323 Bs.0.019323 - -
Jul-16 2023 Bs.0.019323 Bs.0.019323 Bs.0.019323 Bs.0.019323 - -
Jul-15 2023 Bs.0.019323 Bs.0.019323 Bs.0.019323 Bs.0.019323 - -
Jul-14 2023 Bs.0.019323 Bs.0.019323 Bs.0.019323 Bs.0.019323 - -
Jul-13 2023 Bs.0.019323 Bs.0.019323 Bs.0.019323 Bs.0.019323 - -
Jul-12 2023 Bs.0.019323 Bs.0.019323 Bs.0.019323 Bs.0.019323 - -
Jul-11 2023 Bs.0.019323 Bs.0.019323 Bs.0.019328 Bs.0.019328 - -
Jul-10 2023 Bs.0.019332 Bs.0.019319 Bs.0.019332 Bs.0.019328 - -
Jul-09 2023 Bs.0.019326 Bs.0.019325 Bs.0.019333 Bs.0.019328 - -
Jul-08 2023 Bs.0.019325 Bs.0.019323 Bs.0.019329 Bs.0.019325 - -
Jul-07 2023 Bs.0.019323 Bs.0.01932 Bs.0.01933 Bs.0.01933 - -
Jul-06 2023 Bs.0.019321 Bs.0.014584 Bs.0.02006 Bs.0.014587 Bs.1,589 -
Jul-05 2023 Bs.0.014588 Bs.0.014585 Bs.0.02006 Bs.0.02006 Bs.4,226 -
Jul-04 2023 Bs.0.020058 Bs.0.020055 Bs.0.020791 Bs.0.020525 Bs.1,063 -
Jul-03 2023 Bs.0.02052 Bs.0.020514 Bs.0.020527 Bs.0.020521 - -

Historical and market price analysis of MonsterQuest (MQST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 540 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.