Market Cap CA$3.36T 0.11%
Volume 24h CA$151.34B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MonsterQuest MQST

MonsterQuest (MQST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2023 CA$0.00072448 CA$0.00072448 CA$0.00072448 CA$0.00072448 - -
Jul-16 2023 CA$0.00072448 CA$0.00072448 CA$0.00072448 CA$0.00072448 - -
Jul-15 2023 CA$0.00072448 CA$0.00072448 CA$0.00072448 CA$0.00072448 - -
Jul-14 2023 CA$0.00072448 CA$0.00072448 CA$0.00072448 CA$0.00072448 - -
Jul-13 2023 CA$0.00072448 CA$0.00072448 CA$0.00072448 CA$0.00072448 - -
Jul-12 2023 CA$0.00072448 CA$0.00072448 CA$0.00072448 CA$0.00072448 - -
Jul-11 2023 CA$0.00072448 CA$0.00072448 CA$0.00072467 CA$0.00072467 - -
Jul-10 2023 CA$0.00072485 CA$0.00072435 CA$0.00072485 CA$0.00072467 - -
Jul-09 2023 CA$0.00072462 CA$0.00072456 CA$0.00072489 CA$0.00072467 - -
Jul-08 2023 CA$0.00072457 CA$0.00072448 CA$0.00072473 CA$0.00072456 - -
Jul-07 2023 CA$0.00072451 CA$0.00072438 CA$0.00072476 CA$0.00072476 - -
Jul-06 2023 CA$0.00072444 CA$0.00054683 CA$0.00075212 CA$0.00054692 CA$60 -
Jul-05 2023 CA$0.00054697 CA$0.00054686 CA$0.00075211 CA$0.00075211 CA$158 -
Jul-04 2023 CA$0.00075206 CA$0.00075195 CA$0.00077953 CA$0.00076955 CA$40 -
Jul-03 2023 CA$0.00076939 CA$0.00076916 CA$0.00076966 CA$0.00076942 - -

Historical and market price analysis of MonsterQuest (MQST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 540 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.