Market Cap Rp39,377.16T 0.75%
Volume 24h Rp1,763.55T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MonsterQuest MQST

MonsterQuest (MQST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2023 Rp8.462 Rp8.462 Rp8.462 Rp8.462 - -
Jul-16 2023 Rp8.462 Rp8.462 Rp8.462 Rp8.462 - -
Jul-15 2023 Rp8.462 Rp8.462 Rp8.462 Rp8.462 - -
Jul-14 2023 Rp8.462 Rp8.462 Rp8.462 Rp8.462 - -
Jul-13 2023 Rp8.462 Rp8.462 Rp8.462 Rp8.462 - -
Jul-12 2023 Rp8.462 Rp8.462 Rp8.462 Rp8.462 - -
Jul-11 2023 Rp8.462 Rp8.462 Rp8.464 Rp8.464 - -
Jul-10 2023 Rp8.466 Rp8.460 Rp8.466 Rp8.464 - -
Jul-09 2023 Rp8.463 Rp8.463 Rp8.466 Rp8.464 - -
Jul-08 2023 Rp8.463 Rp8.462 Rp8.465 Rp8.463 - -
Jul-07 2023 Rp8.462 Rp8.461 Rp8.465 Rp8.465 - -
Jul-06 2023 Rp8.461 Rp6.387 Rp8.785 Rp6.388 Rp695,703 -
Jul-05 2023 Rp6.388 Rp6.387 Rp8.784 Rp8.784 Rp1,850,523 -
Jul-04 2023 Rp8.784 Rp8.783 Rp9.105 Rp8.988 Rp465,401 -
Jul-03 2023 Rp8.986 Rp8.984 Rp8.989 Rp8.987 - -

Historical and market price analysis of MonsterQuest (MQST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 540 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.