Market Cap NZ$4.09T 0.11%
Volume 24h NZ$184.18B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MonsterQuest MQST

MonsterQuest (MQST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2023 NZ$0.00088166 NZ$0.00088166 NZ$0.00088166 NZ$0.00088166 - -
Jul-16 2023 NZ$0.00088166 NZ$0.00088166 NZ$0.00088166 NZ$0.00088166 - -
Jul-15 2023 NZ$0.00088166 NZ$0.00088166 NZ$0.00088166 NZ$0.00088166 - -
Jul-14 2023 NZ$0.00088166 NZ$0.00088166 NZ$0.00088166 NZ$0.00088166 - -
Jul-13 2023 NZ$0.00088166 NZ$0.00088166 NZ$0.00088166 NZ$0.00088166 - -
Jul-12 2023 NZ$0.00088166 NZ$0.00088166 NZ$0.00088166 NZ$0.00088166 - -
Jul-11 2023 NZ$0.00088166 NZ$0.00088166 NZ$0.00088189 NZ$0.00088189 - -
Jul-10 2023 NZ$0.00088211 NZ$0.00088151 NZ$0.00088211 NZ$0.00088189 - -
Jul-09 2023 NZ$0.00088183 NZ$0.00088176 NZ$0.00088215 NZ$0.00088189 - -
Jul-08 2023 NZ$0.00088177 NZ$0.00088166 NZ$0.00088197 NZ$0.00088175 - -
Jul-07 2023 NZ$0.0008817 NZ$0.00088154 NZ$0.00088201 NZ$0.00088201 - -
Jul-06 2023 NZ$0.00088161 NZ$0.00066546 NZ$0.00091529 NZ$0.00066557 NZ$72 -
Jul-05 2023 NZ$0.00066564 NZ$0.0006655 NZ$0.00091529 NZ$0.00091529 NZ$193 -
Jul-04 2023 NZ$0.00091523 NZ$0.00091509 NZ$0.00094866 NZ$0.00093651 NZ$48 -
Jul-03 2023 NZ$0.00093631 NZ$0.00093604 NZ$0.00093664 NZ$0.00093635 - -

Historical and market price analysis of MonsterQuest (MQST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 540 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.