Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MonsterQuest MQST

MonsterQuest (MQST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2023 CN¥0.00383516 CN¥0.00383516 CN¥0.00383516 CN¥0.00383516 - -
Jul-16 2023 CN¥0.00383516 CN¥0.00383516 CN¥0.00383516 CN¥0.00383516 - -
Jul-15 2023 CN¥0.00383516 CN¥0.00383516 CN¥0.00383516 CN¥0.00383516 - -
Jul-14 2023 CN¥0.00383516 CN¥0.00383516 CN¥0.00383516 CN¥0.00383516 - -
Jul-13 2023 CN¥0.00383516 CN¥0.00383516 CN¥0.00383516 CN¥0.00383516 - -
Jul-12 2023 CN¥0.00383516 CN¥0.00383516 CN¥0.00383516 CN¥0.00383516 - -
Jul-11 2023 CN¥0.00383516 CN¥0.00383516 CN¥0.00383618 CN¥0.00383618 - -
Jul-10 2023 CN¥0.00383713 CN¥0.00383449 CN¥0.00383713 CN¥0.00383617 - -
Jul-09 2023 CN¥0.00383591 CN¥0.00383559 CN¥0.0038373 CN¥0.00383616 - -
Jul-08 2023 CN¥0.00383563 CN¥0.00383516 CN¥0.00383649 CN¥0.00383556 - -
Jul-07 2023 CN¥0.00383534 CN¥0.00383465 CN¥0.00383666 CN¥0.00383666 - -
Jul-06 2023 CN¥0.00383493 CN¥0.00289472 CN¥0.00398146 CN¥0.0028952 CN¥315 -
Jul-05 2023 CN¥0.0028955 CN¥0.0028949 CN¥0.00398144 CN¥0.00398144 CN¥839 -
Jul-04 2023 CN¥0.00398118 CN¥0.00398058 CN¥0.0041266 CN¥0.00407373 CN¥211 -
Jul-03 2023 CN¥0.0040729 CN¥0.00407169 CN¥0.00407431 CN¥0.00407307 - -

Historical and market price analysis of MonsterQuest (MQST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 540 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.