Market Cap MX$41.74T 0.11%
Volume 24h MX$1.88T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MonsterQuest MQST

MonsterQuest (MQST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2023 MX$0.00899279 MX$0.00899279 MX$0.00899279 MX$0.00899279 - -
Jul-16 2023 MX$0.00899279 MX$0.00899279 MX$0.00899279 MX$0.00899279 - -
Jul-15 2023 MX$0.00899279 MX$0.00899279 MX$0.00899279 MX$0.00899279 - -
Jul-14 2023 MX$0.00899279 MX$0.00899279 MX$0.00899279 MX$0.00899279 - -
Jul-13 2023 MX$0.00899279 MX$0.00899279 MX$0.00899279 MX$0.00899279 - -
Jul-12 2023 MX$0.00899279 MX$0.00899279 MX$0.00899279 MX$0.00899279 - -
Jul-11 2023 MX$0.00899279 MX$0.00899279 MX$0.00899519 MX$0.00899519 - -
Jul-10 2023 MX$0.00899742 MX$0.00899123 MX$0.00899742 MX$0.00899518 - -
Jul-09 2023 MX$0.00899457 MX$0.0089938 MX$0.00899783 MX$0.00899515 - -
Jul-08 2023 MX$0.00899391 MX$0.00899281 MX$0.00899592 MX$0.00899373 - -
Jul-07 2023 MX$0.00899322 MX$0.00899161 MX$0.00899631 MX$0.00899631 - -
Jul-06 2023 MX$0.00899227 MX$0.00678764 MX$0.00933586 MX$0.00678875 MX$739 -
Jul-05 2023 MX$0.00678946 MX$0.00678805 MX$0.00933581 MX$0.00933581 MX$1,967 -
Jul-04 2023 MX$0.0093352 MX$0.00933379 MX$0.00967617 MX$0.0095522 MX$495 -
Jul-03 2023 MX$0.00955025 MX$0.00954744 MX$0.00955356 MX$0.00955065 - -

Historical and market price analysis of MonsterQuest (MQST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 540 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.