Market Cap Tk268.39T 0.07%
Volume 24h Tk12.07T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MonsterQuest MQST

MonsterQuest (MQST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2023 Tk0.057997 Tk0.057997 Tk0.057997 Tk0.057997 - -
Jul-16 2023 Tk0.057997 Tk0.057997 Tk0.057997 Tk0.057997 - -
Jul-15 2023 Tk0.057997 Tk0.057997 Tk0.057997 Tk0.057997 - -
Jul-14 2023 Tk0.057997 Tk0.057997 Tk0.057997 Tk0.057997 - -
Jul-13 2023 Tk0.057997 Tk0.057997 Tk0.057997 Tk0.057997 - -
Jul-12 2023 Tk0.057997 Tk0.057997 Tk0.057997 Tk0.057997 - -
Jul-11 2023 Tk0.057997 Tk0.057997 Tk0.058012 Tk0.058012 - -
Jul-10 2023 Tk0.058027 Tk0.057987 Tk0.058027 Tk0.058012 - -
Jul-09 2023 Tk0.058008 Tk0.058003 Tk0.058029 Tk0.058012 - -
Jul-08 2023 Tk0.058004 Tk0.057997 Tk0.058017 Tk0.058003 - -
Jul-07 2023 Tk0.057999 Tk0.057989 Tk0.058019 Tk0.058019 - -
Jul-06 2023 Tk0.057993 Tk0.043775 Tk0.060209 Tk0.043782 Tk4,768 -
Jul-05 2023 Tk0.043787 Tk0.043778 Tk0.060209 Tk0.060209 Tk12,683 -
Jul-04 2023 Tk0.060205 Tk0.060196 Tk0.062404 Tk0.061604 Tk3,190 -
Jul-03 2023 Tk0.061592 Tk0.061574 Tk0.061613 Tk0.061594 - -

Historical and market price analysis of MonsterQuest (MQST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 540 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.