Market Cap CHF2.23T 0.78%
Volume 24h CHF97.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MonsterQuest MQST

MonsterQuest (MQST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2023 CHF0.00047958 CHF0.00047958 CHF0.00047958 CHF0.00047958 - -
Jul-16 2023 CHF0.00047958 CHF0.00047958 CHF0.00047958 CHF0.00047958 - -
Jul-15 2023 CHF0.00047958 CHF0.00047958 CHF0.00047958 CHF0.00047958 - -
Jul-14 2023 CHF0.00047958 CHF0.00047958 CHF0.00047958 CHF0.00047958 - -
Jul-13 2023 CHF0.00047958 CHF0.00047958 CHF0.00047958 CHF0.00047958 - -
Jul-12 2023 CHF0.00047958 CHF0.00047958 CHF0.00047958 CHF0.00047958 - -
Jul-11 2023 CHF0.00047958 CHF0.00047958 CHF0.00047971 CHF0.00047971 - -
Jul-10 2023 CHF0.00047983 CHF0.0004795 CHF0.00047983 CHF0.00047971 - -
Jul-09 2023 CHF0.00047968 CHF0.00047963 CHF0.00047985 CHF0.00047971 - -
Jul-08 2023 CHF0.00047964 CHF0.00047958 CHF0.00047975 CHF0.00047963 - -
Jul-07 2023 CHF0.0004796 CHF0.00047952 CHF0.00047977 CHF0.00047977 - -
Jul-06 2023 CHF0.00047955 CHF0.00036198 CHF0.00049788 CHF0.00036204 CHF39 -
Jul-05 2023 CHF0.00036208 CHF0.000362 CHF0.00049787 CHF0.00049787 CHF105 -
Jul-04 2023 CHF0.00049784 CHF0.00049777 CHF0.00051603 CHF0.00050941 CHF26 -
Jul-03 2023 CHF0.00050931 CHF0.00050916 CHF0.00050949 CHF0.00050933 - -

Historical and market price analysis of MonsterQuest (MQST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 540 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.