Market Cap AR$2,171.62T 0.92%
Volume 24h AR$94.51T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MonsterQuest MQST

MonsterQuest (MQST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2023 AR$0.465401 AR$0.465401 AR$0.465401 AR$0.465401 - -
Jul-16 2023 AR$0.465401 AR$0.465401 AR$0.465401 AR$0.465401 - -
Jul-15 2023 AR$0.465401 AR$0.465401 AR$0.465401 AR$0.465401 - -
Jul-14 2023 AR$0.465401 AR$0.465401 AR$0.465401 AR$0.465401 - -
Jul-13 2023 AR$0.465401 AR$0.465401 AR$0.465401 AR$0.465401 - -
Jul-12 2023 AR$0.465401 AR$0.465401 AR$0.465401 AR$0.465401 - -
Jul-11 2023 AR$0.465401 AR$0.465401 AR$0.465524 AR$0.465524 - -
Jul-10 2023 AR$0.46564 AR$0.46532 AR$0.46564 AR$0.465524 - -
Jul-09 2023 AR$0.465492 AR$0.465453 AR$0.465661 AR$0.465522 - -
Jul-08 2023 AR$0.465458 AR$0.465401 AR$0.465562 AR$0.465449 - -
Jul-07 2023 AR$0.465423 AR$0.465339 AR$0.465583 AR$0.465583 - -
Jul-06 2023 AR$0.465374 AR$0.351278 AR$0.483155 AR$0.351336 AR$38,262 -
Jul-05 2023 AR$0.351373 AR$0.351299 AR$0.483152 AR$0.483152 AR$101,775 -
Jul-04 2023 AR$0.483121 AR$0.483048 AR$0.500767 AR$0.494351 AR$25,596 -
Jul-03 2023 AR$0.494251 AR$0.494105 AR$0.494422 AR$0.494271 - -

Historical and market price analysis of MonsterQuest (MQST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 540 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.