Market Cap zł8.90T -0.43%
Volume 24h zł539.91B 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 10 Seconds ago
Monopoly Millionaire Control MMC

Monopoly Millionaire Control (MMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2024 zł0.054987 zł0.054986 zł0.055032 zł0.055005 zł645 -
Jul-09 2024 zł0.055003 zł0.054987 zł0.062458 zł0.062438 zł398 -
Jul-08 2024 zł0.062443 zł0.062429 zł0.062492 zł0.062453 zł432 -
Jul-07 2024 zł0.062441 zł0.062433 zł0.06249 zł0.062458 zł211 -
Jul-06 2024 zł0.062458 zł0.05862 zł0.062458 zł0.058626 zł614 -
Jul-05 2024 zł0.05902 zł0.055876 zł0.059048 zł0.057694 zł285 -
Jul-04 2024 zł0.057674 zł0.054946 zł0.061037 zł0.058869 zł4,639 -
Jul-03 2024 zł0.058868 zł0.054917 zł0.063536 zł0.05766 zł1,824 -
Jul-02 2024 zł0.058132 zł0.057659 zł0.05888 zł0.05888 zł34 -
Jul-01 2024 zł0.058869 zł0.05885 zł0.0646 zł0.064563 zł2,538 -
Jun-30 2024 zł0.064552 zł0.060789 zł0.064566 zł0.061969 zł939 -
Jun-29 2024 zł0.061957 zł0.057391 zł0.06491 zł0.057391 zł2,625 -
Jun-28 2024 zł0.057395 zł0.057395 zł0.060845 zł0.060834 zł2,510 -
Jun-27 2024 zł0.060807 zł0.060807 zł0.060853 zł0.060852 zł858 -
Jun-26 2024 zł0.060857 zł0.060851 zł0.069936 zł0.069936 zł2,326 -

Historical and market price analysis of Monopoly Millionaire Control (MMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 713 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92815 PLN.