Market Cap RM10.84T 2.79%
Volume 24h RM607.99B -42.02%
BTC % 50.42% 0.87%
ETH % 16.19% -0.92%
Coins 28.012 +13
Exchanges 885
Last update 27 Seconds ago
Moneta Digital MMXN

Moneta Digital (MMXN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2024 RM0.262533 RM0.25806 RM0.2626 RM0.25806 RM115,930,768 -
Jul-08 2024 RM0.258772 RM0.256398 RM0.259913 RM0.256649 RM184,750,564 -
Jul-07 2024 RM0.25688 RM0.255276 RM0.258611 RM0.255858 RM127,225,457 -
Jul-06 2024 RM0.258044 RM0.255653 RM0.258653 RM0.256317 RM81,729,682 -
Jul-05 2024 RM0.256785 RM0.255175 RM0.259465 RM0.257322 RM157,859,328 -
Jul-04 2024 RM0.25774 RM0.256205 RM0.259071 RM0.257308 RM142,492,266 -
Jul-03 2024 RM0.256907 RM0.254725 RM0.257688 RM0.255909 RM161,157,291 -
Jul-02 2024 RM0.255941 RM0.252767 RM0.256653 RM0.253821 RM123,992,725 -
Jul-01 2024 RM0.253583 RM0.253583 RM0.255883 RM0.254761 RM148,258,513 -
Jun-30 2024 RM0.254879 RM0.253789 RM0.255459 RM0.254292 RM157,503,370 -
Jun-29 2024 RM0.254984 RM0.254075 RM0.255442 RM0.255252 RM84,330,034 -
Jun-28 2024 RM0.254615 RM0.252203 RM0.256017 RM0.253843 RM145,838,009 -
Jun-27 2024 RM0.253814 RM0.253814 RM0.256171 RM0.255399 RM122,623,550 -
Jun-26 2024 RM0.25563 RM0.255214 RM0.258989 RM0.258802 RM111,235,361 -
Jun-25 2024 RM0.25766 RM0.25766 RM0.262514 RM0.261938 RM92,122,556 -

Historical and market price analysis of Moneta Digital (MMXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 794 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.705 MYR.